Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:34P Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:06P Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 02:31P Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 03:14P May 25 480'4 487'0 480'2 486'0 6'0 486'6s 01:30P Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 02:38P Sep 25 477'2 479'6 476'4 479'6 4'0 479'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:34P Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 01:30P Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 03:14P Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 01:30P Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 02:45P May 25 1166'0 1180'4 1166'0 1175'4 8'2 1176'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.725 96.350 94.625 96.350 1.500 96.225s 02:30P Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 01:05P Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Customer Login
	To view your bushels, please click below           Administrative Login

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Clear Thunder Storms Temp L/H (°F) 38/57 35/50 33/58 38/64 49/63 Feels Like L/H (°F) 40/57 28/50 27/58 33/64 44/63 Dew Point (°F) 28 23 28 32 40 Humidity (%) 36 41 40 39 58 Wind Speed (mph) 15 14 10 12 16 Precip (%) - - - - 70 Precip Amt (in.) None None None None Rain 0.23 Evap (in./day) 0.18 0.14 0.17 0.19 0.16
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 51% Dew Pt: 36oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 6:09 Sunset: 7:40 As reported at Nelson Brothers, IL at 3:00 PM
	View complete Local Weather

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name