|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'6 |
439'0 |
440'0 |
-1'0 |
440'0s |
04/26 |
|
|
|
Jul 24 |
451'6 |
454'0 |
449'2 |
450'2 |
-2'0 |
450'0s |
04/26 |
|
|
|
Sep 24 |
461'4 |
463'2 |
458'6 |
459'4 |
-2'6 |
459'0s |
04/26 |
|
|
|
Dec 24 |
475'4 |
477'2 |
473'0 |
473'2 |
-2'6 |
473'4s |
04/26 |
|
|
|
Mar 25 |
488'6 |
490'0 |
486'2 |
486'6 |
-2'6 |
486'6s |
04/26 |
|
|
|
May 25 |
497'6 |
498'6 |
495'0 |
495'4 |
-3'0 |
495'6s |
04/26 |
|
|
|
Jul 25 |
505'0 |
505'4 |
501'4 |
502'0 |
-3'2 |
502'2s |
04/26 |
|
|
|
Sep 25 |
485'0 |
485'6 |
483'0 |
483'6 |
-2'0 |
483'6s |
04/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1155'0 |
1159'2 |
-3'2 |
1159'4s |
04/26 |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1172'4 |
1177'0 |
-2'4 |
1177'2s |
04/26 |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1176'0 |
1180'2 |
-2'2 |
1180'6s |
04/26 |
|
|
|
Sep 24 |
1171'2 |
1173'0 |
1165'6 |
1170'4 |
-1'2 |
1171'0s |
04/26 |
|
|
|
Nov 24 |
1175'2 |
1177'2 |
1169'6 |
1174'6 |
-0'6 |
1174'6s |
04/26 |
|
|
|
Jan 25 |
1186'0 |
1187'6 |
1180'4 |
1185'4 |
-0'4 |
1185'4s |
04/26 |
|
|
|
Mar 25 |
1184'4 |
1187'4 |
1180'0 |
1186'0 |
0'6 |
1185'6s |
04/26 |
|
|
|
May 25 |
1188'2 |
1192'2 |
1184'0 |
1190'6 |
2'0 |
1190'6s |
04/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
602'0 |
614'4 |
598'2 |
604'0 |
1'0 |
603'2s |
04/26 |
|
|
|
Jul 24 |
620'0 |
633'2 |
616'2 |
622'4 |
1'6 |
622'2s |
04/26 |
|
|
|
Sep 24 |
639'2 |
652'2 |
635'2 |
642'2 |
2'4 |
641'6s |
04/26 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
95.000 |
95.000 |
93.950 |
94.225 |
-1.000 |
94.275s |
04/26 |
|
|
|
Jun 24 |
104.500 |
104.550 |
102.225 |
102.475 |
- 2.525 |
102.475s |
04/26 |
|
|
|
Jul 24 |
107.475 |
107.475 |
105.475 |
105.875 |
- 1.850 |
105.950s |
04/26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
184.425 |
184.950 |
183.700 |
184.700 |
0.725 |
184.675s |
04/26 |
|
|
|
Jun 24 |
177.850 |
179.650 |
177.050 |
178.625 |
0.775 |
178.575s |
04/26 |
|
|
|
Aug 24 |
176.250 |
177.925 |
175.600 |
176.750 |
0.725 |
176.775s |
04/26 |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
Date |
|
Sun
4/28 |
|
Mon
4/29 |
|
Tue
4/30 |
|
Wed
5/1 |
|
Thu
5/2 |
Weather Condition |
|
|
|
|
|
Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
63/76 |
55/70 |
49/77 |
61/80 |
64/80 |
Feels Like
L/H (°F) |
63/76 |
55/70 |
48/77 |
61/80 |
64/81 |
Dew Point
(°F) |
60 |
54 |
50 |
56 |
59 |
Humidity
(%) |
67 |
64 |
53 |
55 |
60 |
Wind Speed
(mph) |
17 |
13 |
7 |
7 |
15 |
Precip (%) |
78 |
80 |
35 |
70 |
56 |
Precip Amt (in.)
|
Rain 0.30 |
Rain 0.45 |
Rain 0.04 |
Rain 0.12 |
Rain 0.37 |
Evap
(in./day) |
0.19 |
0.16 |
0.18 |
0.2 |
0.23 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Toluca, IL |
|
Chg Zip Code: |
Temp: |
63oF |
Feels Like: |
64oF |
Humid: |
97% |
Dew Pt: |
62oF |
Barom: |
29.86 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
5:56 |
Sunset: |
7:50 |
As reported at Nelson Brothers, IL at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Bid sheet - email sign up |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|