Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 455'6 453'4 453'4 453'4 453'4 -2'2 5:43A May 13
CORN  Jul 24 @C4N 469'6 468'0 469'4 465'4 469'0 -0'6 6:42A May 13
CORN  Sep 24 @C4U 480'0 477'6 479'2 474'6 478'2 -1'6 6:41A May 13
CORN  Dec 24 @C4Z 492'0 490'0 491'4 486'6 490'2 -1'6 6:42A May 13
CORN  Mar 25 @C5H 503'4 501'2 502'6 498'4 501'4 -2'0 6:39A May 13
CORN  May 25 @C5K 510'4 509'0 509'2 506'0 508'2 -2'2 6:37A May 13
CORN  Jul 25 @C5N 515'0 513'2 514'0 511'0 513'4 -1'4 6:39A May 13
CORN  Sep 25 @C5U 496'2 495'2 495'4 493'6 495'2 -1'0 3:03A May 13
SOYBEANS  May 24 @S4K 1205'0 1204'6 0'0 1:15P May 10
SOYBEANS  Jul 24 @S4N 1219'0 1219'0 1221'2 1211'4 1214'2 -4'6 6:42A May 13
SOYBEANS  Aug 24 @S4Q 1220'4 1220'0 1222'4 1213'2 1216'0 -4'4 6:42A May 13
SOYBEANS  Sep 24 @S4U 1207'0 1207'4 1208'4 1200'0 1202'4 -4'4 6:38A May 13
SOYBEANS  Nov 24 @S4X 1205'6 1204'6 1207'4 1198'2 1201'2 -4'4 6:42A May 13
SOYBEANS  Jan 25 @S5F 1216'2 1216'0 1217'0 1209'0 1211'6 -4'4 6:39A May 13
SOYBEANS  Mar 25 @S5H 1214'0 1215'0 1215'0 1207'4 1209'4 -4'4 6:40A May 13
SOYBEANS  May 25 @S5K 1216'2 1218'0 1218'0 1209'6 1212'2 -4'0 6:32A May 13
WHEAT  May 24 @W4K 645'6 648'0 648'0 645'6 645'6 0'0 5:08A May 13
WHEAT  Jul 24 @W4N 663'4 662'0 672'0 654'4 665'2 1'6 6:42A May 13
WHEAT  Sep 24 @W4U 682'4 681'2 690'6 674'0 684'2 1'6 6:41A May 13
LEAN HOGS  May 24 @HE4K 91.975 91.850 91.975 91.600 91.825 -0.250 1:04P May 10
LEAN HOGS  Jun 24 @HE4M 97.725 97.725 99.800 97.600 98.375 0.650 1:04P May 10
LEAN HOGS  Jul 24 @HE4N 101.050 101.100 102.900 100.900 101.425 0.400 1:04P May 10
LIVE CATTLE  Jun 24 @LE4M 175.950 176.250 177.275 175.175 176.000 0.200 1:04P May 10
LIVE CATTLE  Aug 24 @LE4Q 173.725 174.075 175.150 173.050 173.925 0.400 1:04P May 10
LIVE CATTLE  Oct 24 @LE4V 177.000 177.125 178.325 176.250 177.275 0.425 1:04P May 10
@DJF0  Jan 30 @DJ0F  
@SPF0  Jan 30 @SP0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -2'2
Bid:  453'0
Ask:  455'2
Today's High:  453'4
Today's Low:  453'4
Volume:  316
Open:  453'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-13-2024
5:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN