Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/10 05:54
DTN Midday Grain Comments 05/10 10:44
DTN Closing Grain Comments 05/10 14:15
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/10 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18162 05/10/2024   11:10 AM CST 35
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 455'4 443'2 455'2 13'0
Jul 470'0 456'6 468'4 13'2
Sep 480'0 467'4 478'4 13'0
Dec 492'0 480'2 490'4 12'0
Mar 503'4 493'0 502'0 10'4
May 510'4 501'6 509'0 9'2
Jul 515'2 508'0 514'0 7'2
Sep 496'4 491'0 496'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1204'6 1195'0 1204'6 12'2
Jul 1222'4 1204'4 1218'6 10'4
Aug 1223'4 1206'4 1219'6 10'2
Sep 1210'2 1194'6 1206'4 7'0
Nov 1209'0 1193'6 1205'2 5'2
Jan 1219'4 1204'4 1215'6 4'2
Mar 1217'2 1203'2 1213'2 3'4
May 1219'6 1207'0 1215'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 647'0 645'2 647'0 26'0
Jul 665'2 637'0 661'6 26'0
Sep 684'0 657'0 681'0 24'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.975 91.600 91.825 -0.250
Jun 99.800 97.600 98.375 0.650
Jul 102.900 100.900 101.425 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 177.275 175.175 176.000 0.200
Aug 175.150 173.050 173.925 0.400
Oct 178.325 176.250 177.275 0.425
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN