Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 440'2 437'6 439'0 -0'2 439'2 04:45A Jul 24 449'0 449'6 446'2 447'6 -1'4 449'2 04:45A Sep 24 458'0 459'0 456'0 456'6 -1'6 458'4 04:45A Dec 24 471'6 473'2 470'2 471'2 -1'4 472'6 04:45A Mar 25 485'0 486'4 483'6 485'4 -0'6 486'2 04:45A May 25 493'6 495'4 493'0 493'6 -1'2 495'0 04:45A Jul 25 501'0 501'6 499'2 501'0 -0'4 501'4 04:45A Sep 25 480'0 482'6 480'0 481'6 -0'6 482'4 04:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1158'6 1163'0 1152'0 1156'4 -4'2 1160'6 04:45A Jul 24 1182'0 1184'0 1172'4 1180'2 -1'6 1182'0 04:45A Aug 24 1183'6 1185'4 1176'0 1183'2 -2'0 1185'2 04:45A Sep 24 1175'0 1175'6 1166'6 1174'0 -1'4 1175'4 04:45A Nov 24 1178'0 1178'6 1169'6 1176'4 -1'4 1178'0 04:45A Jan 25 1188'2 1189'2 1180'6 1187'6 -1'2 1189'0 04:45A Mar 25 1189'0 1189'2 1181'4 1187'4 -1'2 1188'6 04:45A May 25 1190'0 1192'0 1185'4 1191'6 -1'4 1193'2 04:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 587'0 587'0 582'4 582'4 -7'6 590'2 04:45A Jul 24 605'6 607'2 600'2 602'0 -6'4 608'4 04:45A Sep 24 627'0 628'4 621'4 623'4 -6'0 629'4 04:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 93.975 94.250 93.475 94.100 -0.250 94.025s 04/29 Jun 24 101.925 103.025 101.350 102.550 102.475s 04/29 Jul 24 105.425 105.775 104.775 105.525 - 0.500 105.450s 04/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.925 185.500 184.450 185.450 0.725 185.400s 04/29 Jun 24 178.675 179.075 176.975 177.225 - 1.425 177.150s 04/29 Aug 24 176.775 177.275 175.450 175.650 - 1.100 175.675s 04/29 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 4/30 Wed 5/1 Thu 5/2 Fri 5/3 Sat 5/4 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 48/77 60/75 58/82 57/70 51/73 Feels Like L/H (°F) 48/77 60/75 58/82 57/70 51/73 Dew Point (°F) 49 50 52 54 50 Humidity (%) 54 47 53 59 54 Wind Speed (mph) 7 8 15 10 8 Precip (%) 24 58 67 70 26 Precip Amt (in.) Rain 0.01 Rain 0.05 Rain 0.47 Rain 0.49 Rain 0.04 Evap (in./day) 0.21 0.22 0.26 0.17 0.17
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 90% Dew Pt: 48oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 5:54 Sunset: 7:52 As reported at Nelson Brothers, IL at 4:00 AM
	View complete Local Weather

	Customer Login
	To view your bushels, please click below           Administrative Login

	Bid sheet - email sign up
	Subscribe to our mailing list * indicates required Email Address * Last Name First Name