CGB's Dan Zwicker - Market Commentary

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 638'6 -9'4 640'0s 05:44P Sep 13 545'0 -7'6 546'6s 04:52P Dec 13 519'0 0'0 520'2s 05:43P Mar 14 524'4 532'2 522'4 529'6 0'2 531'2s 03:39P May 14 540'2 0'4 539'2s 04:51P Jul 14 545'0 0'4 546'2s 04:58P Sep 14 536'0 -0'6 537'2s 04:54P Dec 14 536'0 1'4 537'2s 04:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1478'6 13'6 1478'2s 05:37P Aug 13 1390'4 -0'6 1390'2s 05:15P Sep 13 1290'0 1296'4 1280'4 1287'4 -6'2 1288'0s 02:33P Nov 13 1221'4 -4'2 1220'6s 04:58P Jan 14 1228'6 -4'4 1227'4s 04:48P Mar 14 1232'4 -5'0 1232'0s 04:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 680'0 -4'6 680'4s 05:42P Sep 13 687'4 -4'6 688'0s 04:58P Dec 13 703'0 -5'0 703'4s 04:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 92.725 92.725 92.550 92.550 0.150 92.400 05:37P Jul 13 91.900 91.900 91.800 91.800 0.050 91.750 05:38P Aug 13 90.825 90.600 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 13 131.850 131.950 131.850 131.925 0.025 131.900 05:29P Aug 13 146.475 146.475 146.300 146.425 - 0.050 146.475 05:45P Sep 13 148.500 148.500 148.500 148.500 - 0.400 148.900 05:45P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15340.00 15405.00 15305.00 15355.00 36.00 15355.00s 03:16P Sep 13 15190.00 35.00 15286.00s 03:16P Dec 13 15090.00 35.00 15216.00s 03:16P @SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 1666.00 1666.00 1665.90 1666.00 0.40 1665.60 05:46P Sep 13 1659.90 1.00 1659.90s 04:45P Dec 13 1653.70 1.00 1653.70s 04:45P @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More May 13 1377.700 - 6.600 1377.700s 05:10P Jun 13 1360.700 1377.000 1360.700 1372.000 - 6.600 1377.500s 05:10P Jul 13 1378.100 - 6.700 1378.100s 05:10P @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Close Time More May 13 23.838 -0.153 22.440s 05:10P Jun 13 22.431 -0.166 22.431s 05:10P Jul 13 22.400 22.400 22.400 22.400 -0.151 22.458s 05:10P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 13 144'12 144'25 144'11 144'19 0'16 144'03 05:46P Sep 13 143'15 143'26 143'14 143'22 0'16 143'06 05:44P Dec 13 142'18 0'12 142'22s 04:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Gas Price Map
	Illinois Gas Prices provided by GasBuddy.com Click here to add this map to your website.

	Conditions    (Good + Excellent) Winter Wheat Conditions G/E: 31% TW vs. 32% LW, 58% LY Crop Progress Summary Corn Planted 71% TW vs. 28% LW, 95% LY, 79% AVG Corn Emerged 19% TW vs. 5% LW, 73% LY, 46% AVG Soybean Planted 24% TW vs. 6% LW, 71% LY, 42% AVG Soybean Emerged 3% TW vs. (NA)% LW, 32% LY, 14% AVG Milo Planted 35% TW vs. 29% LW, 53% LY, 42% AVG Winter Wheat Headed 43% TW vs. 29% LW, 80% LY, 62% AVG Spring Wheat Planted 67% TW vs. 43% LW, 98% LY, 76% AVG Spring Wheat Emerged 22% TW vs. 10% LW, 82% LY, 49% AVG Scroll down for this week's maps

	Customer Login
	To view your bushels, please click below           Administrative Login

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Local Radar
	Toluca, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Toluca, IL Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 50% Dew Pt: 60oF Barom: 29.69 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 5:33 Sunset: 8:14 As reported at LACON, IL at 5:00 PM
	View complete Local Weather

	5-day Forecast for Toluca, IL
	Change Zip Code:
	Date Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Weather Condition Weather Thunder Storms Thunder Storms Rain Partly Cloudy Rain Temp L/H (°F) 62/80 60/72 50/63 41/68 47/68 Feels Like L/H (°F) 62/81 60/76 50/63 38/68 45/68 Dew Point (°F) 59 54 46 38 46 Humidity (%) 53 59 62 44 54 Wind Speed (mph) 8 8 11 5 7 Precip (%) 20 80 74 - 60 Precip Amt (in.) Rain 0.01 Rain 0.48 Rain 0.05 None Rain 0.10 Evap (in./day) 0.19 0.15 0.13 0.14 0.14
	View complete Local Weather

	ATI & WCC Newsletters

	Crop Conditions/Progress