|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17622 |
|
46 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
450'4 |
442'4 |
446'2 |
3'0 |
|
|
Jul
|
458'4 |
449'6 |
455'0 |
4'2 |
|
|
Sep
|
466'0 |
458'0 |
463'2 |
4'2 |
|
|
Dec
|
479'2 |
471'4 |
476'4 |
3'6 |
|
|
Mar
|
492'4 |
485'0 |
490'0 |
3'4 |
|
|
May
|
500'4 |
493'4 |
498'2 |
3'2 |
|
|
Jul
|
506'2 |
499'0 |
504'0 |
2'6 |
|
|
Sep
|
486'6 |
481'0 |
484'6 |
2'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1180'2 |
1155'6 |
1177'6 |
22'0 |
|
|
Jul
|
1192'0 |
1170'2 |
1188'0 |
17'6 |
|
|
Aug
|
1192'2 |
1170'2 |
1189'0 |
17'2 |
|
|
Sep
|
1179'4 |
1162'4 |
1176'2 |
15'0 |
|
|
Nov
|
1182'0 |
1164'4 |
1179'4 |
14'4 |
|
|
Jan
|
1193'6 |
1178'0 |
1191'0 |
14'0 |
|
|
Mar
|
1193'2 |
1178'0 |
1190'6 |
13'2 |
|
|
May
|
1197'2 |
1184'2 |
1193'2 |
11'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
592'6 |
592'2 |
592'2 |
10'6 |
|
|
Jul
|
615'4 |
595'6 |
597'0 |
-2'2 |
|
|
Sep
|
634'2 |
616'2 |
617'2 |
-1'6 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
93.100 |
92.450 |
92.850 |
-0.175 |
|
|
Jun
|
100.675 |
99.375 |
99.650 |
- 0.775 |
|
|
Jul
|
104.175 |
102.900 |
103.175 |
- 0.450 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
178.000 |
176.450 |
177.175 |
3.325 |
|
|
Aug
|
175.275 |
173.450 |
174.000 |
2.900 |
|
|
Oct
|
178.875 |
177.100 |
177.550 |
2.700 |
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|