Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 24
@C4N
457'0
457'2
460'4
456'6
458'6
1'6
457'0
6:26A May 17
CORN
Sep 24
@C4U
467'6
468'0
471'2
467'6
469'0
1'2
467'6
6:25A May 17
CORN
Dec 24
@C4Z
481'6
482'0
485'2
481'6
483'2
1'4
481'6
6:26A May 17
CORN
Mar 25
@C5H
494'6
494'4
497'6
494'4
496'4
1'6
494'6
6:18A May 17
CORN
May 25
@C5K
502'4
502'0
505'2
502'0
504'2
1'6
502'4
5:54A May 17
CORN
Jul 25
@C5N
508'0
508'0
510'4
507'4
509'4
1'4
508'0
6:16A May 17
CORN
Sep 25
@C5U
489'2
489'2
490'2
489'0
490'2
1'0
489'2
11:32P May 16
CORN
Dec 25
@C5Z
490'6
490'6
493'0
490'6
492'4
1'6
490'6
4:25A May 17
CORN
Mar 26
@C6H
500'6
501'0
502'6
501'0
502'6
2'0
500'6
1:57A May 17
CORN
May 26
@C6K
507'0
506'6
0'0
507'0
1:15P May 16
CORN
Jul 26
@C6N
511'6
515'4
0'0
511'6
1:15P May 16
CORN
Sep 26
@C6U
482'0
485'0
0'0
482'0
1:15P May 16
CORN
Dec 26
@C6Z
481'4
482'2
483'2
482'2
483'2
1'6
481'4
2:26A May 17
CORN
Jul 27
@C7N
493'2
493'0
0'0
493'2
1:15P May 16
CORN
Dec 27
@C7Z
475'6
478'6
0'0
475'6
1:15P May 16
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
449'0
-6'0
443'0
s
2:15P May 16
NATIONAL COR...
Jun 24
@IC4M
454'0
-6'0
448'0
s
2:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
458'6
Change:
1'6
Bid:
458'4
Ask:
458'6
Today's High:
460'4
Today's Low:
456'6
Volume:
200,532
Open:
457'2
Settle:
457'0
Prev:
457'0
Contract High:
Contract Low:
Updated:
May-17-2024
6:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.