Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
178.250
178.550
179.800
178.550
179.025
0.775
179.025
s
1:04P May 16
LIVE CATTLE
Aug 24
@LE4Q
176.525
176.850
178.125
176.700
177.425
0.850
177.375
s
1:04P May 16
LIVE CATTLE
Oct 24
@LE4V
179.700
179.750
181.200
179.700
180.675
0.925
180.625
s
1:04P May 16
LIVE CATTLE
Dec 24
@LE4Z
183.825
183.850
185.150
183.850
184.600
0.725
184.550
s
1:04P May 16
LIVE CATTLE
Feb 25
@LE5G
187.250
187.250
188.500
187.250
188.000
0.700
187.950
s
1:03P May 16
LIVE CATTLE
Apr 25
@LE5J
189.375
189.375
190.400
189.375
189.875
0.525
189.900
s
1:04P May 16
LIVE CATTLE
Jun 25
@LE5M
184.000
184.375
185.025
184.225
184.575
0.475
184.475
s
1:02P May 16
LIVE CATTLE
Aug 25
@LE5Q
182.100
182.500
183.000
182.175
182.450
0.275
182.375
s
1:04P May 16
LIVE CATTLE
Oct 25
@LE5V
184.500
185.000
185.000
184.500
184.700
0.050
184.550
s
1:04P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
179.025
Change:
0.775
Bid:
178.600
Ask:
179.750
Today's High:
179.800
Today's Low:
178.550
Volume:
15,766
Open:
178.550
Settle:
179.025
s
Prev:
178.250
Contract High:
Contract Low:
Updated:
May-16-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.