Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
243.150
243.400
245.525
243.400
244.900
1.700
244.850
s
1:04P May 16
FEEDER CATTLE
Aug 24
@GF4Q
255.875
255.700
258.700
255.700
257.325
1.475
257.350
s
1:04P May 16
FEEDER CATTLE
Sep 24
@GF4U
256.950
257.300
259.675
257.275
258.425
1.450
258.400
s
1:04P May 16
FEEDER CATTLE
Oct 24
@GF4V
257.675
258.350
260.200
258.150
259.075
1.275
258.950
s
1:04P May 16
FEEDER CATTLE
Nov 24
@GF4X
257.200
257.300
259.575
257.300
258.500
1.200
258.400
s
1:03P May 16
FEEDER CATTLE
Jan 25
@GF5F
254.475
256.000
256.700
255.225
255.600
1.100
255.575
s
1:00P May 16
FEEDER CATTLE
Mar 25
@GF5H
253.500
254.375
255.550
254.250
254.725
0.950
254.450
s
1:00P May 16
FEEDER CATTLE
Apr 25
@GF5J
254.375
255.500
256.175
255.500
255.925
1.550
255.925
s
1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
244.900
Change:
1.700
Bid:
244.650
Ask:
245.400
Today's High:
245.525
Today's Low:
243.400
Volume:
1,099
Open:
243.400
Settle:
244.850
s
Prev:
243.150
Contract High:
Contract Low:
Updated:
May-16-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.