Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 24
@S4N
1216'2
1216'4
1230'0
1215'2
1229'0
12'6
1216'2
2:42A May 17
SOYBEANS
Aug 24
@S4Q
1216'6
1217'0
1230'0
1216'0
1229'2
12'4
1216'6
2:41A May 17
SOYBEANS
Sep 24
@S4U
1200'6
1201'0
1212'4
1200'2
1212'2
11'4
1200'6
2:40A May 17
SOYBEANS
Nov 24
@S4X
1199'0
1199'0
1211'0
1198'2
1209'6
10'6
1199'0
2:42A May 17
SOYBEANS
Jan 25
@S5F
1210'2
1210'2
1221'6
1209'4
1221'0
10'6
1210'2
2:40A May 17
SOYBEANS
Mar 25
@S5H
1208'6
1208'0
1218'4
1207'4
1218'4
9'6
1208'6
2:40A May 17
SOYBEANS
May 25
@S5K
1212'0
1214'0
1220'2
1211'2
1220'2
8'2
1212'0
1:33A May 17
SOYBEANS
Jul 25
@S5N
1218'2
1218'0
1226'6
1217'2
1226'6
8'4
1218'2
2:34A May 17
SOYBEANS
Aug 25
@S5Q
1211'2
1209'0
-2'2
1211'2
1:19P May 16
SOYBEANS
Sep 25
@S5U
1190'2
1188'4
-1'6
1190'2
1:15P May 16
SOYBEANS
Nov 25
@S5X
1182'6
1183'6
1191'4
1183'6
1191'4
8'6
1182'6
1:56A May 17
SOYBEANS
Jan 26
@S6F
1191'0
1196'4
0'0
1191'0
1:15P May 16
SOYBEANS
Mar 26
@S6H
1190'0
1140'0
0'0
1190'0
1:15P May 16
SOYBEANS
May 26
@S6K
1192'4
1140'4
0'0
1192'4
1:15P May 16
SOYBEANS
Jul 26
@S6N
1198'6
1215'0
0'0
1198'6
1:15P May 16
SOYBEANS
Aug 26
@S6Q
1192'6
0'0
1192'6
1:15P May 16
SOYBEANS
Sep 26
@S6U
1171'4
1175'0
0'0
1171'4
1:15P May 16
SOYBEANS
Nov 26
@S6X
1163'2
1164'0
0'0
1163'2
1:15P May 16
SOYBEANS
Jul 27
@S7N
1163'0
0'0
1163'0
1:15P May 16
SOYBEANS
Nov 27
@S7X
1126'6
1132'0
0'0
1126'6
1:15P May 16
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1160'0
3'0
1163'0
s
2:15P May 16
NATIONAL SOY...
Jun 24
@IS4M
1165'0
3'0
1168'0
s
2:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4N)
Exchange:
CBOT
Last Trade:
1229'4
Change:
13'2
Bid:
1229'2
Ask:
1229'4
Today's High:
1230'0
Today's Low:
1215'2
Volume:
99,241
Open:
1216'4
Settle:
1216'2
Prev:
1216'2
Contract High:
Contract Low:
Updated:
May-17-2024
2:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@S4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.