Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 24
@SM4N
3677
3685
3724
3678
3715
38
3677
4:26A May 17
SOYBEAN MEAL
Aug 24
@SM4Q
3653
3657
3697
3654
3687
34
3653
4:24A May 17
SOYBEAN MEAL
Sep 24
@SM4U
3644
3652
3684
3647
3677
33
3644
4:16A May 17
SOYBEAN MEAL
Oct 24
@SM4V
3640
3647
3677
3647
3669
29
3640
4:22A May 17
SOYBEAN MEAL
Dec 24
@SM4Z
3666
3671
3707
3665
3695
29
3666
4:23A May 17
SOYBEAN MEAL
Jan 25
@SM5F
3673
3674
3710
3674
3707
34
3673
3:29A May 17
SOYBEAN MEAL
Mar 25
@SM5H
3653
3661
3689
3661
3686
33
3653
3:29A May 17
SOYBEAN MEAL
May 25
@SM5K
3647
3678
3680
3675
3675
28
3647
3:12A May 17
SOYBEAN MEAL
Jul 25
@SM5N
3657
3655
0
3657
1:15P May 16
SOYBEAN MEAL
Aug 25
@SM5Q
3643
3663
0
3643
1:15P May 16
SOYBEAN MEAL
Sep 25
@SM5U
3622
3620
0
3622
1:15P May 16
SOYBEAN MEAL
Oct 25
@SM5V
3588
3642
0
3588
1:15P May 16
SOYBEAN MEAL
Dec 25
@SM5Z
3603
3675
0
3603
1:15P May 16
SOYBEAN MEAL
Jan 26
@SM6F
3592
0
3592
1:15P May 16
SOYBEAN MEAL
Mar 26
@SM6H
3568
3422
0
3568
1:15P May 16
SOYBEAN MEAL
May 26
@SM6K
3567
3498
0
3567
1:15P May 16
SOYBEAN MEAL
Jul 26
@SM6N
3578
0
3578
1:15P May 16
SOYBEAN MEAL
Aug 26
@SM6Q
3553
0
3553
1:15P May 16
SOYBEAN MEAL
Sep 26
@SM6U
3527
0
3527
1:15P May 16
SOYBEAN MEAL
Oct 26
@SM6V
3516
0
3516
1:15P May 16
SOYBEAN MEAL
Dec 26
@SM6Z
3512
3668
0
3512
1:15P May 16
SOYBEAN MEAL
Jul 27
@SM7N
3517
0
3517
1:15P May 16
SOYBEAN MEAL
Oct 27
@SM7V
3517
0
3517
1:15P May 16
SOYBEAN MEAL
Dec 27
@SM7Z
3546
0
3546
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4N)
Exchange:
CBOT
Last Trade:
3715
Change:
38
Bid:
3714
Ask:
3715
Today's High:
3724
Today's Low:
3678
Volume:
52,679
Open:
3685
Settle:
3677
Prev:
3677
Contract High:
Contract Low:
Updated:
May-17-2024
4:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.