Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
109'15.5
109'15.5
109'18.5
109'13.0
109'13.0
-0'02.5
109'15.5
4:22A May 17
10 YR US TRE...
Sep 24
@TY4U
109'25.0
109'26.5
109'28.0
109'22.0
109'23.0
-0'02.0
109'25.0
4:19A May 17
10 YR US TRE...
Dec 24
@TY4Z
110'02.0
110'15.0
110'02.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
109'13.0
Change:
-0'02.5
Bid:
109'13.0
Ask:
109'13.5
Today's High:
109'18.5
Today's Low:
109'13.0
Volume:
1,820,317
Open:
109'15.5
Settle:
109'15.5
Prev:
109'15.5
Contract High:
Contract Low:
Updated:
May-17-2024
4:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.