Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 24
@BO4N
44.52
44.50
44.89
44.24
44.86
0.34
44.52
3:56A May 17
SOYBEAN OIL
Aug 24
@BO4Q
44.80
44.78
45.16
44.52
45.16
0.36
44.80
3:51A May 17
SOYBEAN OIL
Sep 24
@BO4U
45.01
45.02
45.37
44.76
45.34
0.33
45.01
3:49A May 17
SOYBEAN OIL
Oct 24
@BO4V
45.18
45.22
45.53
44.92
45.50
0.32
45.18
3:46A May 17
SOYBEAN OIL
Dec 24
@BO4Z
45.53
45.54
45.88
45.27
45.84
0.31
45.53
3:53A May 17
SOYBEAN OIL
Jan 25
@BO5F
45.70
45.66
46.01
45.54
46.01
0.31
45.70
3:50A May 17
SOYBEAN OIL
Mar 25
@BO5H
45.82
45.92
46.10
45.80
46.10
0.28
45.82
2:49A May 17
SOYBEAN OIL
May 25
@BO5K
46.01
46.07
46.31
45.93
46.31
0.30
46.01
2:17A May 17
SOYBEAN OIL
Jul 25
@BO5N
46.22
46.20
0.00
46.22
1:15P May 16
SOYBEAN OIL
Aug 25
@BO5Q
46.10
45.72
0.00
46.10
1:15P May 16
SOYBEAN OIL
Sep 25
@BO5U
45.88
45.23
0.00
45.88
1:15P May 16
SOYBEAN OIL
Oct 25
@BO5V
45.56
44.67
0.00
45.56
1:15P May 16
SOYBEAN OIL
Dec 25
@BO5Z
45.53
45.60
0.00
45.53
1:15P May 16
SOYBEAN OIL
Jan 26
@BO6F
45.54
0.00
45.54
1:15P May 16
SOYBEAN OIL
Mar 26
@BO6H
45.55
0.00
45.55
1:15P May 16
SOYBEAN OIL
May 26
@BO6K
45.45
45.50
0.00
45.45
1:15P May 16
SOYBEAN OIL
Jul 26
@BO6N
45.46
44.30
0.00
45.46
1:15P May 16
SOYBEAN OIL
Aug 26
@BO6Q
45.19
0.00
45.19
1:15P May 16
SOYBEAN OIL
Sep 26
@BO6U
45.21
0.00
45.21
1:15P May 16
SOYBEAN OIL
Oct 26
@BO6V
45.08
0.00
45.08
1:15P May 16
SOYBEAN OIL
Dec 26
@BO6Z
45.30
43.81
0.00
45.30
1:15P May 16
SOYBEAN OIL
Jul 27
@BO7N
45.19
0.00
45.19
1:15P May 16
SOYBEAN OIL
Oct 27
@BO7V
45.18
0.00
45.18
1:15P May 16
SOYBEAN OIL
Dec 27
@BO7Z
44.92
0.00
44.92
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:
CBOT
Last Trade:
44.86
Change:
0.34
Bid:
44.86
Ask:
44.87
Today's High:
44.89
Today's Low:
44.24
Volume:
68,128
Open:
44.50
Settle:
44.52
Prev:
44.52
Contract High:
Contract Low:
Updated:
May-17-2024
3:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.