Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
117'29
117'30
118'02
117'16
117'18
-0'11
117'29
6:26A May 17
US TREASURY ...
Sep 24
@US4U
118'01
118'07
118'07
117'20
117'20
-0'13
118'01
6:22A May 17
US TREASURY ...
Dec 24
@US4Z
117'31
117'31
117'31
117'28
117'30
-0'01
117'31
3:40A May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
117'18
Change:
-0'11
Bid:
117'17
Ask:
117'18
Today's High:
118'02
Today's Low:
117'16
Volume:
401,678
Open:
117'30
Settle:
117'29
Prev:
117'29
Contract High:
Contract Low:
Updated:
May-17-2024
6:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.