Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
106'02.0
106'01.5
106'04.0
106'00.8
106'01.0
-0'01.0
106'02.0
4:27A May 17
5 YR US TREA...
Sep 24
@FV4U
106'14.5
106'15.5
106'16.8
106'13.5
106'13.5
-0'01.0
106'14.5
4:24A May 17
5 YR US TREA...
Dec 24
@FV4Z
106'31.5
-0'06.5
106'25.0
s
2:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
106'01.0
Change:
-0'01.0
Bid:
106'01.0
Ask:
106'01.3
Today's High:
106'04.0
Today's Low:
106'00.8
Volume:
1,200,250
Open:
106'01.5
Settle:
106'02.0
Prev:
106'02.0
Contract High:
Contract Low:
Updated:
May-17-2024
4:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.