Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18650.00  18642.00  18674.50  18638.50  18653.25  3.25  18650.00  2:42A May 17
E-MINI NASDA... Sep 24 @NQ4U  18884.50  18889.75  18906.25  18878.00  18890.00  5.50  18884.50  2:22A May 17
E-MINI NASDA... Dec 24 @NQ4Z  19103.50  19104.75  19118.25  19104.75  19118.25  14.75  19103.50  12:11A May 17
E-MINI NASDA... Mar 25 @NQ5H  19296.00        19050.00    19296.00   
E-MINI NASDA... Jun 25 @NQ5M  19368.25            19368.25   
E-MINI NASDA... Sep 25 @NQ5U  19635.75          -40.00  19595.75s  3:01P May 16
E-MINI NASDA... Dec 25 @NQ5Z  19468.75          -40.00  19428.75s  3:01P May 16
E-MINI NASDA... Dec 26 @NQ6Z  19810.75        16230.00  -40.00  19770.75s  3:01P May 16
E-MINI NASDA... Dec 27 @NQ7Z  20164.75          -40.00  20124.75s  3:01P May 16
E-MINI NASDA... Dec 28 @NQ8Z  20518.75          -40.00  20478.75s  3:01P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18655.50
Change:  5.50
Bid:  18655.50
Ask:  18655.75
Today's High:  18674.50
Today's Low:  18638.50
Volume:  548,582
Open:  18642.00
Settle:  18650.00
Prev:  18650.00
Contract High: 
Contract Low: 
Updated:  May-17-2024
2:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN