Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 24
@W4N
663'2
662'4
676'4
662'2
672'4
9'2
663'2
5:19A May 17
WHEAT
Sep 24
@W4U
683'4
682'6
696'4
682'6
692'6
9'2
683'4
5:17A May 17
WHEAT
Dec 24
@W4Z
707'0
707'0
719'0
706'2
715'4
8'4
707'0
5:19A May 17
WHEAT
Mar 25
@W5H
724'6
725'0
736'2
724'4
732'2
7'4
724'6
5:07A May 17
WHEAT
May 25
@W5K
730'4
730'6
740'6
730'4
737'6
7'2
730'4
5:07A May 17
WHEAT
Jul 25
@W5N
722'6
722'6
731'0
722'2
728'6
6'0
722'6
5:07A May 17
WHEAT
Sep 25
@W5U
726'2
725'6
732'6
725'6
731'6
5'4
726'2
5:02A May 17
WHEAT
Dec 25
@W5Z
735'2
740'0
740'2
738'4
740'2
5'0
735'2
5:02A May 17
WHEAT
Mar 26
@W6H
739'2
737'6
737'6
737'6
737'6
-1'4
739'2
10:08P May 16
WHEAT
May 26
@W6K
733'2
735'0
0'0
733'2
1:15P May 16
WHEAT
Jul 26
@W6N
700'2
699'4
0'0
700'2
1:15P May 16
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 24
@KW4N
673'2
673'2
685'2
673'2
684'6
11'4
673'2
5:19A May 17
HARD RED WIN...
Sep 24
@KW4U
687'0
686'6
699'0
686'6
698'0
11'0
687'0
5:17A May 17
HARD RED WIN...
Dec 24
@KW4Z
707'6
707'2
719'4
707'2
719'2
11'4
707'6
5:17A May 17
HARD RED WIN...
Mar 25
@KW5H
723'6
725'0
735'2
725'0
734'2
10'4
723'6
5:07A May 17
HARD RED WIN...
May 25
@KW5K
729'0
729'4
739'6
729'0
739'6
10'6
729'0
5:07A May 17
HARD RED WIN...
Jul 25
@KW5N
720'0
727'0
727'0
727'0
727'0
7'0
720'0
11:18P May 16
HARD RED WIN...
Sep 25
@KW5U
723'0
726'4
726'4
721'4
721'4
-0'4
722'4
s
1:15P May 16
HARD RED WIN...
Dec 25
@KW5Z
729'0
732'4
732'4
727'0
727'0
0'0
729'0
s
1:15P May 16
HARD RED WIN...
Mar 26
@KW6H
731'0
734'0
0'0
731'0
s
1:15P May 16
HARD RED WIN...
May 26
@KW6K
728'0
730'0
0'0
728'0
s
1:15P May 16
HARD RED WIN...
Jul 26
@KW6N
681'0
695'0
2'0
683'0
s
1:15P May 16
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 24
@MW4N
720'6
720'0
728'2
719'0
727'2
6'4
720'6
5:07A May 17
HARD RED SPR...
Sep 24
@MW4U
730'2
730'0
738'0
729'4
737'4
7'2
730'2
5:19A May 17
HARD RED SPR...
Dec 24
@MW4Z
744'6
744'6
753'0
744'6
753'0
8'2
744'6
11:20P May 16
HARD RED SPR...
Mar 25
@MW5H
756'2
756'2
765'4
756'2
765'4
9'2
756'2
11:27P May 16
HARD RED SPR...
May 25
@MW5K
761'0
757'4
760'0
757'4
758'6
-1'2
759'6
s
1:31P May 16
HARD RED SPR...
Jul 25
@MW5N
765'6
765'6
-8'6
757'0
s
1:31P May 16
HARD RED SPR...
Sep 25
@MW5U
735'0
745'0
-1'0
734'0
s
1:31P May 16
HARD RED SPR...
Dec 25
@MW5Z
739'4
738'0
749'0
738'0
749'0
-1'4
738'0
s
1:31P May 16
HARD RED SPR...
Mar 26
@MW6H
738'4
-1'4
737'0
s
1:31P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4N)
Exchange:
CBOT
Last Trade:
672'4
Change:
9'2
Bid:
672'2
Ask:
672'4
Today's High:
676'4
Today's Low:
662'2
Volume:
68,479
Open:
662'4
Settle:
663'2
Prev:
663'2
Contract High:
Contract Low:
Updated:
May-17-2024
5:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@W4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.