Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 24
@RR4N
19100
19090
19145
19020
19020
-80
19100
8:51P May 16
ROUGH RICE
Sep 24
@RR4U
15530
15540
15550
15540
15550
20
15530
8:25P May 16
ROUGH RICE
Nov 24
@RR4X
15530
15550
15550
15550
15550
20
15530
7:28P May 16
ROUGH RICE
Jan 25
@RR5F
15540
15550
15550
15550
15550
10
15540
7:28P May 16
ROUGH RICE
Mar 25
@RR5H
15595
15500
0
15595
1:15P May 16
ROUGH RICE
May 25
@RR5K
15695
16085
0
15695
1:15P May 16
ROUGH RICE
Jul 25
@RR5N
15795
0
15795
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:
CBOT
Last Trade:
19020
Change:
- 80
Bid:
19030
Ask:
19150
Today's High:
19145
Today's Low:
19020
Volume:
272
Open:
19090
Settle:
19100
Prev:
19100
Contract High:
Contract Low:
Updated:
May-16-2024
8:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.