Soybeans News
Corn News
Markets Page
Charts
Options
Quotes
Futures Markets
Weather
Home
----------------
CASH BIDS
- Long Point
- Spires/ Woodford
- RuffRail/ Rutland/ Moon/ Wen.
- Leonore/ Lostant
- Lowpoint
- Gridley
- Ancona/ Garfield
- Blackstone/ Budd
----------------
Customer Login
2023 Drying Rates
Whats New 2023?
Calendar
----------------
Profit/Target Calculator
Current Newsletters
----------------
Contact Us
Subscribe! Daily Bids
Locations
----------------
Admin Login
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 24
@O4N
386'0
384'4
387'0
383'6
386'0
0'0
386'0
6:55A May 17
OATS
Sep 24
@O4U
384'6
383'2
385'0
383'2
385'0
0'2
384'6
6:55A May 17
OATS
Dec 24
@O4Z
381'0
380'0
-1'0
381'0
1:16P May 16
OATS
Mar 25
@O5H
385'0
366'6
0'0
385'0
1:15P May 16
OATS
May 25
@O5K
391'0
0'0
391'0
1:15P May 16
OATS
Jul 25
@O5N
395'6
423'0
0'0
395'6
1:15P May 16
OATS
Sep 25
@O5U
407'4
0'0
407'4
1:15P May 16
OATS
Dec 25
@O5Z
414'2
0'0
414'2
1:15P May 16
OATS
Mar 26
@O6H
411'2
0'0
411'2
1:15P May 16
OATS
May 26
@O6K
417'2
0'0
417'2
1:15P May 16
OATS
Jul 26
@O6N
380'4
360'0
0'0
380'4
1:15P May 16
OATS
Sep 26
@O6U
396'2
0'0
396'2
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:
CBOT
Last Trade:
386'0
Change:
0'0
Bid:
385'6
Ask:
386'4
Today's High:
387'0
Today's Low:
383'6
Volume:
699
Open:
384'4
Settle:
386'0
Prev:
386'0
Contract High:
Contract Low:
Updated:
May-17-2024
6:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@O4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.